DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:36 | - | 145,550 |
27.09.24 19:26:12 | - | 145,500 |
27.09.24 19:26:12 | - | 145,500 |
27.09.24 19:26:11 | - | 145,450 |
27.09.24 19:26:09 | - | 145,450 |
27.09.24 19:26:02 | - | 145,450 |
27.09.24 19:25:44 | - | 145,450 |
27.09.24 19:25:44 | - | 145,450 |
27.09.24 19:25:15 | - | 145,450 |
27.09.24 19:24:55 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:50 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:47 | - | 145,450 |
27.09.24 19:23:45 | - | 145,400 |
27.09.24 19:22:53 | - | 145,400 |
27.09.24 19:22:03 | - | 145,350 |
27.09.24 19:21:43 | - | 145,400 |
27.09.24 19:21:29 | - | 145,350 |
27.09.24 19:21:29 | - | 145,350 |
27.09.24 19:21:29 | - | 145,350 |
27.09.24 19:21:28 | - | 145,250 |
27.09.24 19:21:19 | - | 145,350 |
27.09.24 19:21:19 | - | 145,350 |
27.09.24 19:21:19 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:19 | - | 145,350 |
27.09.24 19:21:18 | - | 145,250 |
27.09.24 19:21:18 | - | 145,250 |
27.09.24 19:20:59 | - | 145,350 |
27.09.24 19:19:59 | - | 145,400 |
27.09.24 19:19:57 | - | 145,350 |
27.09.24 19:18:43 | - | 145,400 |
27.09.24 19:18:37 | - | 145,350 |
27.09.24 19:18:17 | - | 145,400 |
27.09.24 19:18:17 | - | 145,400 |
27.09.24 19:18:17 | - | 145,400 |
27.09.24 19:17:36 | - | 145,450 |
27.09.24 19:17:35 | - | 145,450 |
27.09.24 19:17:05 | - | 145,400 |
27.09.24 19:17:05 | - | 145,400 |