DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:44 | - | 145,550 |
27.09.24 20:04:44 | - | 145,550 |
27.09.24 20:03:46 | - | 145,550 |
27.09.24 20:03:22 | - | 145,550 |
27.09.24 20:03:18 | - | 145,550 |
27.09.24 20:03:15 | - | 145,500 |
27.09.24 20:02:47 | - | 145,550 |
27.09.24 20:02:46 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:45 | - | 145,550 |
27.09.24 20:02:45 | - | 145,550 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:41 | - | 145,550 |
27.09.24 20:02:41 | - | 145,550 |
27.09.24 20:02:41 | - | 145,550 |
27.09.24 20:02:04 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:48 | - | 145,500 |
27.09.24 20:00:43 | - | 145,550 |
27.09.24 19:58:54 | - | 145,500 |
27.09.24 19:58:54 | - | 145,500 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:33 | - | 145,650 |
27.09.24 19:56:32 | - | 145,650 |
27.09.24 19:55:35 | - | 145,700 |
27.09.24 19:55:35 | - | 145,700 |
27.09.24 19:55:33 | - | 145,700 |
27.09.24 19:55:11 | - | 145,700 |
27.09.24 19:55:11 | - | 145,700 |
27.09.24 19:55:02 | - | 145,650 |