DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:11 | - | 145,700 |
27.09.24 19:55:02 | - | 145,650 |
27.09.24 19:52:57 | - | 145,700 |
27.09.24 19:52:52 | - | 145,650 |
27.09.24 19:52:34 | - | 145,700 |
27.09.24 19:52:26 | - | 145,650 |
27.09.24 19:51:37 | - | 145,700 |
27.09.24 19:51:35 | - | 145,650 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:50:39 | - | 145,650 |
27.09.24 19:50:13 | - | 145,550 |
27.09.24 19:49:44 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:27 | - | 145,600 |
27.09.24 19:48:22 | - | 145,650 |
27.09.24 19:47:57 | - | 145,650 |
27.09.24 19:47:42 | - | 145,650 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:42:31 | - | 145,500 |
27.09.24 19:41:34 | - | 145,500 |
27.09.24 19:41:07 | - | 145,500 |
27.09.24 19:40:41 | - | 145,550 |
27.09.24 19:38:48 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:41 | - | 145,450 |
27.09.24 19:37:33 | - | 145,450 |
27.09.24 19:37:26 | - | 145,450 |
27.09.24 19:36:21 | - | 145,500 |
27.09.24 19:36:18 | - | 145,450 |
27.09.24 19:36:13 | - | 145,450 |
27.09.24 19:36:12 | - | 145,450 |
27.09.24 19:35:47 | - | 145,450 |
27.09.24 19:35:46 | - | 145,500 |
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:18 | - | 145,450 |
27.09.24 19:33:44 | - | 145,450 |
27.09.24 19:32:13 | - | 145,450 |