DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:26:27 | - | 156,700 |
14.01.25 20:26:27 | - | 156,700 |
14.01.25 20:25:40 | - | 156,600 |
14.01.25 20:25:39 | - | 156,600 |
14.01.25 20:25:38 | - | 156,650 |
14.01.25 20:25:26 | - | 156,600 |
14.01.25 20:24:58 | - | 156,550 |
14.01.25 20:24:35 | - | 156,550 |
14.01.25 20:24:35 | - | 156,550 |
14.01.25 20:24:15 | - | 156,600 |
14.01.25 20:24:10 | - | 156,550 |
14.01.25 20:23:48 | - | 156,600 |
14.01.25 20:23:36 | - | 156,550 |
14.01.25 20:23:15 | - | 156,600 |
14.01.25 20:22:49 | - | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:22:29 | - | 156,600 |
14.01.25 20:22:14 | - | 156,600 |
14.01.25 20:22:07 | - | 156,600 |
14.01.25 20:22:05 | - | 156,650 |
14.01.25 20:22:04 | - | 156,600 |
14.01.25 20:21:32 | - | 156,450 |
14.01.25 20:21:32 | - | 156,450 |
14.01.25 20:21:23 | - | 156,400 |
14.01.25 20:20:25 | - | 156,450 |
14.01.25 20:20:16 | - | 156,400 |
14.01.25 20:20:09 | - | 156,450 |
14.01.25 20:19:37 | - | 156,400 |
14.01.25 20:19:37 | - | 156,400 |
14.01.25 20:19:37 | - | 156,400 |
14.01.25 20:19:37 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:19:37 | - | 156,400 |
14.01.25 20:19:06 | - | 156,450 |
14.01.25 20:18:58 | - | 156,450 |
14.01.25 20:18:38 | - | 156,400 |
14.01.25 20:18:30 | - | 156,450 |
14.01.25 20:18:28 | - | 156,400 |
14.01.25 20:18:11 | - | 156,450 |
14.01.25 20:17:26 | - | 156,450 |
14.01.25 20:17:26 | - | 156,450 |
14.01.25 20:17:25 | - | 156,450 |
14.01.25 20:16:52 | - | 156,350 |
14.01.25 20:16:51 | - | 156,300 |
14.01.25 20:16:51 | - | 156,300 |
14.01.25 20:16:51 | - | 156,300 |
14.01.25 20:16:40 | - | 156,350 |