DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:10 | - | 145,600 |
27.09.24 20:37:53 | - | 145,500 |
27.09.24 20:37:01 | - | 145,500 |
27.09.24 20:36:56 | - | 145,450 |
27.09.24 20:36:25 | - | 145,500 |
27.09.24 20:34:46 | - | 145,500 |
27.09.24 20:34:30 | - | 145,500 |
27.09.24 20:34:20 | - | 145,500 |
27.09.24 20:34:20 | - | 145,500 |
27.09.24 20:34:20 | - | 145,500 |
27.09.24 20:34:04 | - | 145,500 |
27.09.24 20:33:32 | - | 145,500 |
27.09.24 20:33:32 | - | 145,500 |
27.09.24 20:33:21 | - | 145,500 |
27.09.24 20:33:09 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:03 | - | 145,500 |
27.09.24 20:32:58 | - | 145,550 |
27.09.24 20:31:57 | - | 145,350 |
27.09.24 20:31:35 | - | 145,350 |
27.09.24 20:28:51 | - | 145,450 |
27.09.24 20:28:17 | - | 145,450 |
27.09.24 20:27:51 | - | 145,450 |
27.09.24 20:27:00 | - | 145,250 |
27.09.24 20:26:01 | - | 145,400 |
27.09.24 20:26:01 | - | 145,400 |
27.09.24 20:25:52 | - | 145,400 |
27.09.24 20:25:42 | - | 145,450 |
27.09.24 20:25:42 | - | 145,450 |
27.09.24 20:25:42 | - | 145,450 |
27.09.24 20:25:41 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:20 | - | 145,450 |
27.09.24 20:23:30 | - | 145,650 |
27.09.24 20:23:30 | - | 145,650 |
27.09.24 20:23:02 | - | 145,600 |
27.09.24 20:23:02 | - | 145,600 |
27.09.24 20:21:19 | - | 145,600 |
27.09.24 20:14:27 | - | 145,550 |
27.09.24 20:09:26 | - | 145,550 |
27.09.24 20:09:26 | - | 145,550 |
27.09.24 20:07:45 | - | 145,600 |
27.09.24 20:07:28 | - | 145,550 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:06:52 | - | 145,550 |