DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:48 | - | 145,800 |
27.09.24 21:52:45 | - | 145,750 |
27.09.24 21:52:06 | - | 145,800 |
27.09.24 21:51:41 | - | 145,750 |
27.09.24 21:51:41 | - | 145,750 |
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:09 | - | 145,750 |
27.09.24 21:50:30 | - | 145,700 |
27.09.24 21:48:12 | - | 145,700 |
27.09.24 21:47:35 | - | 145,650 |
27.09.24 21:47:32 | - | 145,650 |
27.09.24 21:47:32 | - | 145,650 |
27.09.24 21:47:23 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | - | 145,650 |
27.09.24 21:47:16 | - | 145,650 |
27.09.24 21:47:13 | - | 145,600 |
27.09.24 21:47:11 | - | 145,650 |
27.09.24 21:47:02 | - | 145,600 |
27.09.24 21:46:32 | - | 145,550 |
27.09.24 21:46:27 | - | 145,600 |
27.09.24 21:46:26 | - | 145,650 |
27.09.24 21:46:21 | - | 145,600 |
27.09.24 21:46:19 | - | 145,650 |
27.09.24 21:46:16 | - | 145,600 |
27.09.24 21:46:15 | - | 145,650 |
27.09.24 21:46:15 | - | 145,650 |
27.09.24 21:46:12 | - | 145,650 |
27.09.24 21:45:59 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:49 | - | 145,700 |
27.09.24 21:45:49 | - | 145,700 |
27.09.24 21:45:47 | - | 145,800 |
27.09.24 21:45:47 | - | 145,800 |
27.09.24 21:45:00 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
27.09.24 21:44:54 | - | 145,800 |
27.09.24 21:44:52 | - | 145,850 |
27.09.24 21:44:51 | - | 145,850 |
27.09.24 21:44:51 | - | 145,850 |
27.09.24 21:44:49 | - | 145,900 |
27.09.24 21:44:19 | - | 145,900 |
27.09.24 21:44:19 | - | 145,900 |
27.09.24 21:44:16 | - | 145,950 |