DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:28 | - | 146,000 |
30.09.24 17:44:07 | - | 146,050 |
30.09.24 17:42:16 | - | 146,000 |
30.09.24 17:41:34 | - | 146,050 |
30.09.24 17:41:33 | - | 146,000 |
30.09.24 17:40:42 | - | 146,150 |
30.09.24 17:40:29 | - | 146,200 |
30.09.24 17:40:01 | - | 146,150 |
30.09.24 17:39:52 | - | 146,150 |
30.09.24 17:39:10 | - | 146,050 |
30.09.24 17:38:50 | - | 146,000 |
30.09.24 17:37:30 | - | 146,050 |
30.09.24 17:34:57 | - | 146,000 |
30.09.24 17:34:54 | - | 145,950 |
30.09.24 17:34:10 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:53 | - | 145,950 |
30.09.24 17:33:10 | - | 146,000 |
30.09.24 17:32:59 | - | 146,050 |
30.09.24 17:32:56 | - | 146,050 |
30.09.24 17:32:29 | - | 146,000 |
30.09.24 17:31:21 | - | 146,050 |
30.09.24 17:29:47 | - | 146,000 |
30.09.24 17:29:01 | - | 145,950 |
30.09.24 17:28:32 | - | 145,900 |
30.09.24 17:28:09 | - | 145,950 |
30.09.24 17:25:47 | - | 145,900 |
30.09.24 17:25:17 | - | 146,000 |
30.09.24 17:24:30 | - | 145,950 |
30.09.24 17:23:51 | - | 145,950 |
30.09.24 17:23:41 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:56 | - | 145,950 |
30.09.24 17:22:32 | - | 145,950 |
30.09.24 17:22:16 | - | 145,950 |
30.09.24 17:21:33 | - | 145,950 |
30.09.24 17:20:57 | - | 145,950 |
30.09.24 17:19:57 | - | 146,000 |
30.09.24 17:19:48 | - | 146,000 |
30.09.24 17:19:11 | - | 146,000 |
30.09.24 17:18:29 | - | 145,950 |
30.09.24 17:16:07 | - | 146,000 |
30.09.24 17:15:26 | - | 146,000 |
30.09.24 17:14:53 | - | 146,000 |
30.09.24 17:14:37 | - | 146,000 |
30.09.24 17:12:25 | - | 146,000 |
30.09.24 17:11:41 | - | 146,050 |