DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:54 | - | 145,700 |
30.09.24 17:54:54 | - | 145,700 |
30.09.24 17:54:23 | - | 145,650 |
30.09.24 17:53:57 | - | 145,700 |
30.09.24 17:53:27 | - | 145,650 |
30.09.24 17:53:27 | - | 145,650 |
30.09.24 17:52:52 | - | 145,700 |
30.09.24 17:52:34 | - | 145,700 |
30.09.24 17:52:32 | - | 145,650 |
30.09.24 17:52:32 | - | 145,650 |
30.09.24 17:52:32 | - | 145,650 |
30.09.24 17:52:32 | - | 145,650 |
30.09.24 17:52:24 | - | 145,700 |
30.09.24 17:52:22 | - | 145,650 |
30.09.24 17:52:21 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:18 | - | 145,650 |
30.09.24 17:52:14 | - | 145,700 |
30.09.24 17:52:14 | - | 145,700 |
30.09.24 17:52:07 | - | 145,650 |
30.09.24 17:51:52 | - | 145,700 |
30.09.24 17:51:39 | - | 145,650 |
30.09.24 17:51:12 | - | 145,650 |
30.09.24 17:51:07 | - | 145,650 |
30.09.24 17:51:02 | - | 145,650 |
30.09.24 17:50:53 | - | 145,650 |
30.09.24 17:50:51 | - | 145,600 |
30.09.24 17:49:57 | - | 145,600 |
30.09.24 17:49:57 | - | 145,600 |
30.09.24 17:49:45 | - | 145,650 |
30.09.24 17:49:45 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:37 | - | 145,600 |
30.09.24 17:49:35 | - | 145,600 |
30.09.24 17:48:57 | - | 145,600 |
30.09.24 17:48:16 | - | 145,600 |
30.09.24 17:48:15 | - | 145,650 |
30.09.24 17:47:50 | - | 145,850 |
30.09.24 17:47:50 | - | 145,850 |
30.09.24 17:47:45 | - | 145,850 |
30.09.24 17:47:39 | - | 145,850 |
30.09.24 17:47:24 | - | 145,850 |
30.09.24 17:47:17 | - | 145,800 |
30.09.24 17:47:00 | - | 145,800 |
30.09.24 17:46:28 | - | 145,850 |
30.09.24 17:46:09 | - | 146,050 |
30.09.24 17:45:06 | - | 146,050 |