DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:11 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:09 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:44:01 | - | 146,000 |
27.09.24 21:43:50 | - | 146,000 |
27.09.24 21:43:45 | - | 146,050 |
27.09.24 21:43:45 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:43:38 | - | 146,050 |
27.09.24 21:42:20 | - | 146,150 |
27.09.24 21:41:23 | - | 146,100 |
27.09.24 21:41:05 | - | 146,050 |
27.09.24 21:40:26 | - | 146,000 |
27.09.24 21:40:12 | - | 146,000 |
27.09.24 21:39:48 | - | 146,050 |
27.09.24 21:39:17 | - | 146,050 |
27.09.24 21:39:13 | - | 146,100 |
27.09.24 21:39:12 | - | 146,150 |
27.09.24 21:39:12 | - | 146,150 |
27.09.24 21:39:01 | - | 146,200 |
27.09.24 21:39:01 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:01 | - | 146,200 |
27.09.24 21:38:30 | - | 146,250 |
27.09.24 21:38:19 | - | 146,250 |
27.09.24 21:38:18 | - | 146,200 |
27.09.24 21:38:18 | - | 146,200 |
27.09.24 21:38:13 | - | 146,250 |
27.09.24 21:38:13 | - | 146,250 |
27.09.24 21:38:12 | - | 146,200 |
27.09.24 21:38:12 | - | 146,200 |
27.09.24 21:37:49 | - | 146,250 |
27.09.24 21:36:55 | - | 146,300 |
27.09.24 21:36:23 | - | 146,250 |
27.09.24 21:36:10 | - | 146,300 |
27.09.24 21:35:55 | - | 146,300 |
27.09.24 21:35:01 | - | 146,350 |