DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:17 | - | 145,950 |
30.09.24 15:28:53 | - | 145,350 |
30.09.24 15:20:34 | - | 145,350 |
30.09.24 15:19:18 | - | 145,350 |
30.09.24 15:16:35 | - | 145,350 |
30.09.24 15:10:14 | - | 145,350 |
30.09.24 15:07:41 | - | 145,350 |
30.09.24 15:07:00 | - | 145,350 |
30.09.24 15:05:21 | - | 145,350 |
30.09.24 15:02:52 | - | 145,350 |
30.09.24 15:02:11 | - | 145,350 |
30.09.24 15:01:56 | - | 145,350 |
30.09.24 15:01:33 | - | 145,350 |
30.09.24 15:01:09 | - | 145,350 |
30.09.24 15:00:48 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:45 | - | 145,350 |
30.09.24 14:42:49 | - | 145,350 |
30.09.24 14:37:06 | - | 145,350 |
30.09.24 14:36:06 | - | 145,350 |
30.09.24 14:33:18 | - | 145,350 |
30.09.24 14:23:41 | - | 145,350 |
30.09.24 14:22:21 | - | 145,350 |
30.09.24 14:20:11 | - | 145,350 |
30.09.24 14:17:08 | - | 145,350 |
30.09.24 14:11:06 | - | 145,350 |
30.09.24 14:06:28 | - | 145,350 |
30.09.24 14:06:04 | - | 145,350 |
30.09.24 14:00:45 | - | 145,350 |
30.09.24 13:56:37 | - | 145,350 |
30.09.24 13:54:23 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:23 | - | 145,350 |
30.09.24 13:45:55 | - | 145,350 |
30.09.24 13:42:01 | - | 145,350 |
30.09.24 13:40:04 | - | 145,350 |
30.09.24 13:39:20 | - | 145,350 |
30.09.24 13:38:54 | - | 145,350 |
30.09.24 13:34:40 | - | 145,350 |
30.09.24 13:34:25 | - | 145,350 |
30.09.24 13:33:01 | - | 145,350 |
30.09.24 13:32:10 | - | 145,350 |
30.09.24 13:30:23 | - | 145,350 |
30.09.24 13:27:53 | - | 145,350 |
30.09.24 13:27:01 | - | 145,350 |
30.09.24 13:13:19 | - | 145,350 |
30.09.24 13:12:12 | - | 145,350 |