DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | - | 145,350 |
30.09.24 08:47:03 | - | 145,350 |
30.09.24 08:45:16 | - | 145,350 |
30.09.24 08:39:37 | - | 145,350 |
30.09.24 08:33:04 | - | 145,350 |
30.09.24 08:26:01 | - | 145,350 |
30.09.24 08:19:11 | - | 145,400 |
30.09.24 08:15:50 | - | 145,350 |
30.09.24 08:07:36 | - | 145,350 |
30.09.24 07:56:31 | - | 145,350 |
30.09.24 07:50:17 | - | 145,350 |
27.09.24 21:59:59 | - | 145,900 |
27.09.24 21:59:52 | - | 145,900 |
27.09.24 21:59:30 | - | 145,850 |
27.09.24 21:59:23 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | - | 145,800 |
27.09.24 21:58:53 | - | 145,750 |
27.09.24 21:58:50 | - | 145,750 |
27.09.24 21:58:48 | - | 145,800 |
27.09.24 21:58:47 | - | 145,850 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | - | 145,700 |
27.09.24 21:57:33 | - | 145,650 |
27.09.24 21:57:30 | - | 145,600 |
27.09.24 21:57:29 | - | 145,650 |
27.09.24 21:57:08 | - | 145,600 |
27.09.24 21:56:48 | - | 145,550 |
27.09.24 21:56:44 | - | 145,550 |
27.09.24 21:56:43 | - | 145,600 |
27.09.24 21:56:42 | - | 145,650 |
27.09.24 21:56:34 | - | 145,700 |
27.09.24 21:56:33 | - | 145,700 |
27.09.24 21:56:13 | - | 145,750 |
27.09.24 21:56:03 | - | 145,700 |
27.09.24 21:56:02 | - | 145,750 |
27.09.24 21:55:37 | - | 145,900 |