DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | - | 145,900 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:55:03 | - | 145,850 |
27.09.24 21:53:18 | - | 145,750 |
27.09.24 21:52:48 | - | 145,800 |
27.09.24 21:52:48 | - | 145,800 |
27.09.24 21:52:45 | - | 145,750 |
27.09.24 21:52:06 | - | 145,800 |
27.09.24 21:51:41 | - | 145,750 |
27.09.24 21:51:41 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:32 | - | 145,750 |
27.09.24 21:51:09 | - | 145,750 |
27.09.24 21:50:30 | - | 145,700 |
27.09.24 21:48:12 | - | 145,700 |
27.09.24 21:47:35 | - | 145,650 |
27.09.24 21:47:32 | - | 145,650 |
27.09.24 21:47:32 | - | 145,650 |
27.09.24 21:47:23 | - | 145,650 |
27.09.24 21:47:23 | - | 145,650 |
27.09.24 21:47:16 | - | 145,650 |
27.09.24 21:47:13 | - | 145,600 |
27.09.24 21:47:11 | - | 145,650 |
27.09.24 21:47:02 | - | 145,600 |