DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:56 | - | 146,700 |
27.09.24 21:05:37 | - | 146,650 |
27.09.24 21:04:43 | - | 146,650 |
27.09.24 21:04:23 | - | 146,650 |
27.09.24 21:04:21 | - | 146,600 |
27.09.24 21:04:14 | - | 146,550 |
27.09.24 21:04:14 | - | 146,550 |
27.09.24 21:04:14 | - | 146,550 |
27.09.24 21:02:47 | - | 146,550 |
27.09.24 21:02:44 | - | 146,500 |
27.09.24 21:02:44 | - | 146,500 |
27.09.24 21:02:37 | - | 146,550 |
27.09.24 21:02:36 | - | 146,500 |
27.09.24 21:02:26 | - | 146,500 |
27.09.24 21:02:26 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:42 | - | 146,500 |
27.09.24 21:00:55 | - | 146,500 |
27.09.24 21:00:51 | - | 146,500 |
27.09.24 21:00:29 | - | 146,500 |
27.09.24 21:00:29 | - | 146,500 |
27.09.24 21:00:28 | - | 146,400 |
27.09.24 21:00:28 | - | 146,400 |
27.09.24 21:00:21 | - | 146,300 |
27.09.24 21:00:17 | - | 146,250 |
27.09.24 21:00:15 | - | 146,300 |
27.09.24 21:00:07 | - | 146,250 |
27.09.24 20:57:32 | - | 146,250 |
27.09.24 20:56:22 | - | 146,250 |
27.09.24 20:56:02 | - | 146,250 |
27.09.24 20:55:53 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:39 | - | 146,200 |
27.09.24 20:55:39 | - | 146,200 |
27.09.24 20:54:46 | - | 146,150 |
27.09.24 20:54:33 | - | 146,100 |
27.09.24 20:54:33 | - | 146,100 |
27.09.24 20:54:00 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:21 | - | 146,100 |
27.09.24 20:52:58 | - | 146,100 |
27.09.24 20:52:20 | - | 146,100 |
27.09.24 20:52:20 | - | 146,100 |
27.09.24 20:52:19 | - | 146,050 |
27.09.24 20:52:10 | - | 146,050 |