DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:30 | - | 145,650 |
27.09.24 20:23:30 | - | 145,650 |
27.09.24 20:23:02 | - | 145,600 |
27.09.24 20:23:02 | - | 145,600 |
27.09.24 20:21:19 | - | 145,600 |
27.09.24 20:14:27 | - | 145,550 |
27.09.24 20:09:26 | - | 145,550 |
27.09.24 20:09:26 | - | 145,550 |
27.09.24 20:07:45 | - | 145,600 |
27.09.24 20:07:28 | - | 145,550 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:07:25 | - | 145,600 |
27.09.24 20:06:52 | - | 145,550 |
27.09.24 20:06:52 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:52 | - | 145,550 |
27.09.24 20:06:51 | - | 145,600 |
27.09.24 20:06:03 | - | 145,550 |
27.09.24 20:06:03 | - | 145,550 |
27.09.24 20:06:03 | - | 145,550 |
27.09.24 20:05:35 | - | 145,600 |
27.09.24 20:05:06 | - | 145,550 |
27.09.24 20:04:59 | - | 145,550 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
27.09.24 20:04:54 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:44 | - | 145,550 |
27.09.24 20:04:44 | - | 145,550 |
27.09.24 20:03:46 | - | 145,550 |
27.09.24 20:03:22 | - | 145,550 |
27.09.24 20:03:18 | - | 145,550 |
27.09.24 20:03:15 | - | 145,500 |
27.09.24 20:02:47 | - | 145,550 |
27.09.24 20:02:46 | - | 145,500 |
27.09.24 20:02:45 | - | 145,550 |
27.09.24 20:02:45 | - | 145,550 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |
27.09.24 20:02:43 | - | 145,500 |