DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:15 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:15 | - | 145,500 |
27.09.24 19:13:03 | - | 145,500 |
27.09.24 19:12:22 | - | 145,500 |
27.09.24 19:12:06 | - | 145,400 |
27.09.24 19:12:06 | - | 145,400 |
27.09.24 19:12:06 | - | 145,400 |
27.09.24 19:12:06 | - | 145,400 |
27.09.24 19:11:58 | - | 145,550 |
27.09.24 19:11:53 | - | 145,400 |
27.09.24 19:11:46 | - | 145,350 |
27.09.24 19:11:29 | - | 145,300 |
27.09.24 19:11:18 | - | 145,150 |
27.09.24 19:11:14 | - | 145,200 |
27.09.24 19:10:02 | - | 145,150 |
27.09.24 19:10:00 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | - | 145,150 |
27.09.24 19:09:25 | - | 145,150 |
27.09.24 19:09:06 | - | 145,200 |
27.09.24 19:06:00 | - | 145,150 |
27.09.24 19:05:46 | - | 145,300 |
27.09.24 19:04:48 | - | 145,350 |
27.09.24 19:03:50 | - | 145,300 |
27.09.24 19:03:50 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:18 | - | 145,350 |
27.09.24 19:02:52 | - | 145,200 |