DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:42:31 | - | 145,500 |
27.09.24 19:41:34 | - | 145,500 |
27.09.24 19:41:07 | - | 145,500 |
27.09.24 19:40:41 | - | 145,550 |
27.09.24 19:38:48 | - | 145,500 |
27.09.24 19:37:41 | - | 145,450 |
27.09.24 19:37:33 | - | 145,450 |
27.09.24 19:37:26 | - | 145,450 |
27.09.24 19:36:21 | - | 145,500 |
27.09.24 19:36:18 | - | 145,450 |
27.09.24 19:36:13 | - | 145,450 |
27.09.24 19:36:12 | - | 145,450 |
27.09.24 19:35:47 | - | 145,450 |
27.09.24 19:35:46 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:23 | - | 145,450 |
27.09.24 19:35:18 | - | 145,450 |
27.09.24 19:33:44 | - | 145,450 |
27.09.24 19:32:13 | - | 145,450 |
27.09.24 19:32:07 | - | 145,400 |
27.09.24 19:31:50 | - | 145,500 |
27.09.24 19:31:43 | - | 145,500 |
27.09.24 19:31:36 | - | 145,550 |
27.09.24 19:26:12 | - | 145,500 |
27.09.24 19:26:12 | - | 145,500 |
27.09.24 19:26:11 | - | 145,450 |
27.09.24 19:26:09 | - | 145,450 |
27.09.24 19:26:02 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:44 | - | 145,450 |
27.09.24 19:25:44 | - | 145,450 |
27.09.24 19:25:15 | - | 145,450 |
27.09.24 19:24:55 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:51 | - | 145,450 |
27.09.24 19:23:50 | - | 145,450 |
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:49 | - | 145,400 |
27.09.24 19:23:47 | - | 145,450 |
27.09.24 19:23:45 | - | 145,400 |
27.09.24 19:22:53 | - | 145,400 |