DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:49 | - | 145,300 |
27.09.24 19:03:18 | - | 145,350 |
27.09.24 19:02:52 | - | 145,200 |
27.09.24 19:02:52 | - | 145,200 |
27.09.24 19:02:52 | - | 145,200 |
27.09.24 19:02:50 | - | 145,200 |
27.09.24 19:02:40 | - | 145,150 |
27.09.24 19:01:58 | - | 145,200 |
27.09.24 19:01:40 | - | 145,150 |
27.09.24 19:00:37 | - | 145,100 |
27.09.24 19:00:35 | - | 145,100 |
27.09.24 19:00:30 | - | 145,100 |
27.09.24 19:00:28 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:19 | - | 145,100 |
27.09.24 19:00:19 | - | 145,100 |
27.09.24 19:00:19 | - | 145,050 |
27.09.24 19:00:18 | - | 145,150 |
27.09.24 19:00:11 | - | 145,150 |
27.09.24 18:59:28 | - | 145,250 |
27.09.24 18:59:17 | - | 145,350 |
27.09.24 18:59:17 | - | 145,350 |
27.09.24 18:59:13 | - | 145,350 |
27.09.24 18:59:11 | - | 145,450 |
27.09.24 18:59:11 | - | 145,450 |
27.09.24 18:59:11 | - | 145,450 |
27.09.24 18:58:52 | - | 145,550 |
27.09.24 18:58:52 | - | 145,550 |
27.09.24 18:58:52 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:48 | - | 145,550 |
27.09.24 18:58:45 | - | 145,600 |
27.09.24 18:58:40 | - | 145,550 |
27.09.24 18:57:59 | - | 145,550 |
27.09.24 18:57:52 | - | 145,500 |
27.09.24 18:57:52 | - | 145,500 |
27.09.24 18:57:52 | - | 145,500 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:57:40 | - | 145,650 |
27.09.24 18:54:19 | - | 145,600 |
27.09.24 18:54:18 | - | 145,650 |