DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:18 | - | 145,650 |
27.09.24 18:53:15 | - | 145,650 |
27.09.24 18:53:11 | - | 145,600 |
27.09.24 18:53:09 | - | 145,650 |
27.09.24 18:53:09 | - | 145,650 |
27.09.24 18:52:55 | - | 145,600 |
27.09.24 18:50:17 | - | 145,650 |
27.09.24 18:50:03 | - | 145,700 |
27.09.24 18:50:03 | - | 145,700 |
27.09.24 18:49:51 | - | 145,650 |
27.09.24 18:48:36 | - | 145,700 |
27.09.24 18:48:30 | - | 145,650 |
27.09.24 18:47:56 | - | 145,700 |
27.09.24 18:47:41 | - | 145,750 |
27.09.24 18:47:41 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:41 | - | 145,750 |
27.09.24 18:47:35 | - | 145,700 |
27.09.24 18:47:31 | - | 145,700 |
27.09.24 18:47:26 | - | 145,650 |
27.09.24 18:46:59 | - | 145,700 |
27.09.24 18:46:59 | - | 145,700 |
27.09.24 18:46:36 | - | 145,650 |
27.09.24 18:46:28 | - | 145,650 |
27.09.24 18:46:28 | - | 145,650 |
27.09.24 18:46:23 | - | 145,650 |
27.09.24 18:46:12 | - | 145,650 |
27.09.24 18:45:55 | - | 145,700 |
27.09.24 18:45:55 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:32 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |
27.09.24 18:45:29 | - | 145,700 |