DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:10 | - | 146,100 |
27.09.24 18:26:06 | - | 146,050 |
27.09.24 18:24:45 | - | 146,050 |
27.09.24 18:24:42 | - | 146,050 |
27.09.24 18:24:37 | - | 146,050 |
27.09.24 18:22:42 | - | 146,050 |
27.09.24 18:22:39 | - | 146,100 |
27.09.24 18:22:35 | - | 146,050 |
27.09.24 18:21:54 | - | 146,050 |
27.09.24 18:21:37 | - | 146,200 |
27.09.24 18:21:35 | - | 146,200 |
27.09.24 18:21:05 | - | 146,250 |
27.09.24 18:21:00 | - | 146,200 |
27.09.24 18:20:56 | - | 146,250 |
27.09.24 18:20:39 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:49 | - | 146,250 |
27.09.24 18:19:49 | - | 146,250 |
27.09.24 18:19:49 | - | 146,250 |
27.09.24 18:18:05 | - | 146,300 |
27.09.24 18:18:04 | - | 146,250 |
27.09.24 18:15:58 | - | 146,250 |
27.09.24 18:15:55 | - | 146,200 |
27.09.24 18:14:44 | - | 146,250 |
27.09.24 18:14:32 | - | 146,200 |
27.09.24 18:12:48 | - | 146,250 |
27.09.24 18:12:30 | - | 146,300 |
27.09.24 18:12:22 | - | 146,250 |
27.09.24 18:12:16 | - | 146,300 |
27.09.24 18:12:00 | - | 146,250 |
27.09.24 18:11:45 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:33 | - | 146,200 |
27.09.24 18:11:31 | - | 146,250 |
27.09.24 18:11:30 | - | 146,250 |
27.09.24 18:11:26 | - | 146,250 |
27.09.24 18:11:21 | - | 146,200 |
27.09.24 18:11:21 | - | 146,200 |
27.09.24 18:11:14 | - | 146,250 |
27.09.24 18:11:08 | - | 146,250 |
27.09.24 18:10:57 | - | 146,250 |
27.09.24 18:10:52 | - | 146,200 |
27.09.24 18:10:49 | - | 146,250 |
27.09.24 18:10:47 | - | 146,200 |
27.09.24 18:10:37 | - | 146,200 |
27.09.24 18:10:21 | - | 146,200 |
27.09.24 18:08:17 | - | 146,250 |