DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | - | 147,000 |
27.09.24 17:34:54 | - | 146,900 |
27.09.24 17:34:32 | - | 146,850 |
27.09.24 17:34:15 | - | 146,850 |
27.09.24 17:34:12 | - | 146,900 |
27.09.24 17:33:32 | - | 146,850 |
27.09.24 17:33:02 | - | 146,800 |
27.09.24 17:32:49 | - | 146,800 |
27.09.24 17:32:43 | - | 146,600 |
27.09.24 17:32:34 | - | 146,600 |
27.09.24 17:32:33 | - | 146,550 |
27.09.24 17:32:02 | - | 146,550 |
27.09.24 17:32:01 | - | 146,500 |
27.09.24 17:32:00 | - | 146,500 |
27.09.24 17:32:00 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:55 | - | 146,500 |
27.09.24 17:31:52 | - | 146,500 |
27.09.24 17:31:48 | - | 146,350 |
27.09.24 17:31:46 | - | 146,400 |
27.09.24 17:31:39 | - | 146,350 |
27.09.24 17:31:34 | - | 146,350 |
27.09.24 17:30:59 | - | 146,200 |
27.09.24 17:30:52 | - | 146,200 |
27.09.24 17:30:50 | - | 146,200 |
27.09.24 17:30:16 | - | 146,200 |
27.09.24 17:30:09 | - | 146,200 |
27.09.24 17:28:46 | - | 146,200 |
27.09.24 17:28:06 | - | 146,150 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |
27.09.24 17:26:32 | - | 146,200 |