DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:59 | - | 145,850 |
27.09.24 17:09:46 | - | 145,900 |
27.09.24 17:09:15 | - | 145,900 |
27.09.24 17:07:35 | - | 145,800 |
27.09.24 17:06:45 | - | 145,800 |
27.09.24 17:06:01 | - | 145,800 |
27.09.24 17:05:14 | - | 145,750 |
27.09.24 17:04:14 | - | 145,800 |
27.09.24 17:03:03 | - | 145,750 |
27.09.24 17:00:09 | - | 145,700 |
27.09.24 16:59:30 | - | 145,650 |
27.09.24 16:59:14 | - | 145,650 |
27.09.24 16:58:56 | - | 145,600 |
27.09.24 16:58:31 | - | 145,600 |
27.09.24 16:58:23 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:47 | - | 145,600 |
27.09.24 16:57:39 | - | 145,600 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:56:17 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:17 | - | 145,550 |
27.09.24 16:55:53 | - | 145,600 |
27.09.24 16:55:13 | - | 145,600 |
27.09.24 16:54:23 | - | 145,550 |
27.09.24 16:52:43 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |
27.09.24 16:52:09 | - | 145,600 |