DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:20 | - | 146,350 |
27.09.24 17:45:19 | - | 146,300 |
27.09.24 17:44:23 | - | 146,300 |
27.09.24 17:44:15 | - | 146,250 |
27.09.24 17:42:50 | - | 146,300 |
27.09.24 17:42:32 | - | 146,250 |
27.09.24 17:42:13 | - | 146,250 |
27.09.24 17:42:05 | - | 146,250 |
27.09.24 17:41:54 | - | 146,250 |
27.09.24 17:41:45 | - | 146,250 |
27.09.24 17:41:41 | - | 146,200 |
27.09.24 17:41:34 | - | 146,250 |
27.09.24 17:40:41 | - | 146,250 |
27.09.24 17:40:16 | - | 146,200 |
27.09.24 17:40:13 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:05 | - | 146,200 |
27.09.24 17:40:01 | - | 146,250 |
27.09.24 17:39:56 | - | 146,250 |
27.09.24 17:39:48 | - | 146,250 |
27.09.24 17:39:43 | - | 146,200 |
27.09.24 17:39:22 | - | 146,200 |
27.09.24 17:39:16 | - | 146,200 |
27.09.24 17:39:06 | - | 146,150 |
27.09.24 17:39:03 | - | 146,350 |
27.09.24 17:38:54 | - | 146,300 |
27.09.24 17:38:46 | - | 146,300 |
27.09.24 17:38:46 | - | 146,300 |
27.09.24 17:38:37 | - | 146,300 |
27.09.24 17:38:11 | - | 146,300 |
27.09.24 17:38:08 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:28 | - | 146,450 |
27.09.24 17:37:26 | - | 146,500 |
27.09.24 17:37:22 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:20 | - | 146,450 |
27.09.24 17:37:19 | - | 146,400 |
27.09.24 17:36:53 | - | 146,600 |
27.09.24 17:36:39 | - | 146,650 |
27.09.24 17:36:35 | - | 146,600 |
27.09.24 17:35:56 | - | 146,650 |
27.09.24 17:35:45 | - | 146,800 |
27.09.24 17:35:23 | - | 146,950 |