DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:18 | - | 145,350 |
30.09.24 13:06:59 | - | 145,350 |
30.09.24 13:05:53 | - | 145,350 |
30.09.24 13:03:30 | - | 145,350 |
30.09.24 13:01:55 | - | 145,350 |
30.09.24 13:01:28 | - | 145,350 |
30.09.24 12:48:43 | - | 145,350 |
30.09.24 12:36:45 | - | 145,350 |
30.09.24 12:34:25 | - | 145,350 |
30.09.24 12:33:05 | - | 145,350 |
30.09.24 12:20:45 | - | 145,350 |
30.09.24 11:59:13 | - | 145,350 |
30.09.24 11:40:03 | - | 145,350 |
30.09.24 11:28:37 | - | 145,350 |
30.09.24 11:28:10 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:34 | - | 145,350 |
30.09.24 11:25:45 | - | 145,350 |
30.09.24 11:25:10 | - | 145,350 |
30.09.24 11:23:19 | - | 145,350 |
30.09.24 11:22:22 | - | 145,350 |
30.09.24 11:21:30 | - | 145,350 |
30.09.24 11:16:10 | - | 145,350 |
30.09.24 11:12:33 | - | 145,350 |
30.09.24 11:03:39 | - | 145,350 |
30.09.24 11:00:32 | - | 145,350 |
30.09.24 10:58:42 | - | 145,350 |
30.09.24 10:57:39 | - | 145,350 |
30.09.24 10:55:39 | - | 145,350 |
30.09.24 10:52:51 | - | 145,350 |
30.09.24 10:50:38 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:11 | - | 145,350 |
30.09.24 10:44:04 | - | 145,350 |
30.09.24 10:37:12 | - | 145,350 |
30.09.24 10:35:10 | - | 145,350 |
30.09.24 10:34:14 | - | 145,350 |
30.09.24 10:33:50 | - | 145,350 |
30.09.24 10:31:14 | - | 145,350 |
30.09.24 10:05:27 | - | 145,350 |
30.09.24 09:59:23 | - | 145,350 |
30.09.24 09:52:06 | - | 145,350 |
30.09.24 09:37:25 | - | 145,350 |
30.09.24 09:25:00 | - | 145,350 |
30.09.24 09:19:59 | - | 145,350 |
30.09.24 09:09:32 | - | 145,350 |
30.09.24 09:05:40 | - | 145,350 |