DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:02 | - | 146,250 |
27.09.24 20:55:53 | - | 146,250 |
27.09.24 20:55:39 | - | 146,200 |
27.09.24 20:55:39 | - | 146,200 |
27.09.24 20:54:46 | - | 146,150 |
27.09.24 20:54:33 | - | 146,100 |
27.09.24 20:54:33 | - | 146,100 |
27.09.24 20:54:00 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:59 | - | 146,100 |
27.09.24 20:53:21 | - | 146,100 |
27.09.24 20:52:58 | - | 146,100 |
27.09.24 20:52:20 | - | 146,100 |
27.09.24 20:52:20 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:19 | - | 146,050 |
27.09.24 20:52:10 | - | 146,050 |
27.09.24 20:50:03 | - | 146,050 |
27.09.24 20:50:02 | - | 146,000 |
27.09.24 20:49:40 | - | 145,900 |
27.09.24 20:49:27 | - | 145,950 |
27.09.24 20:49:18 | - | 145,900 |
27.09.24 20:49:05 | - | 145,900 |
27.09.24 20:47:09 | - | 145,850 |
27.09.24 20:47:09 | - | 145,850 |
27.09.24 20:47:09 | - | 145,850 |
27.09.24 20:47:09 | - | 145,850 |
27.09.24 20:46:30 | - | 145,900 |
27.09.24 20:46:09 | - | 145,850 |
27.09.24 20:46:09 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:09 | - | 145,850 |
27.09.24 20:46:09 | - | 145,850 |
27.09.24 20:46:09 | - | 145,850 |
27.09.24 20:46:08 | - | 145,850 |
27.09.24 20:46:08 | - | 145,850 |
27.09.24 20:46:01 | - | 145,850 |
27.09.24 20:46:01 | - | 145,850 |
27.09.24 20:46:01 | - | 145,850 |
27.09.24 20:45:59 | - | 145,850 |
27.09.24 20:45:46 | - | 145,850 |
27.09.24 20:45:42 | - | 145,850 |
27.09.24 20:45:34 | - | 145,750 |
27.09.24 20:45:34 | - | 145,750 |
27.09.24 20:45:34 | - | 145,750 |
27.09.24 20:45:34 | - | 145,750 |