DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:41 | - | 145,550 |
27.09.24 20:02:04 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
27.09.24 20:01:55 | - | 145,500 |
27.09.24 20:01:48 | - | 145,500 |
27.09.24 20:00:43 | - | 145,550 |
27.09.24 19:58:54 | - | 145,500 |
27.09.24 19:58:54 | - | 145,500 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:50 | - | 145,550 |
27.09.24 19:56:33 | - | 145,650 |
27.09.24 19:56:32 | - | 145,650 |
27.09.24 19:55:35 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:35 | - | 145,700 |
27.09.24 19:55:33 | - | 145,700 |
27.09.24 19:55:11 | - | 145,700 |
27.09.24 19:55:11 | - | 145,700 |
27.09.24 19:55:02 | - | 145,650 |
27.09.24 19:52:57 | - | 145,700 |
27.09.24 19:52:52 | - | 145,650 |
27.09.24 19:52:34 | - | 145,700 |
27.09.24 19:52:26 | - | 145,650 |
27.09.24 19:51:37 | - | 145,700 |
27.09.24 19:51:35 | - | 145,650 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
27.09.24 19:51:33 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:39 | - | 145,650 |
27.09.24 19:50:13 | - | 145,550 |
27.09.24 19:49:44 | - | 145,600 |
27.09.24 19:48:27 | - | 145,600 |
27.09.24 19:48:22 | - | 145,650 |
27.09.24 19:47:57 | - | 145,650 |
27.09.24 19:47:42 | - | 145,650 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:46:25 | - | 145,600 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:43:43 | - | 145,550 |
27.09.24 19:42:31 | - | 145,500 |
27.09.24 19:41:34 | - | 145,500 |