DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:04 | - | 145,650 |
30.09.24 20:08:53 | - | 145,700 |
30.09.24 20:08:45 | - | 145,650 |
30.09.24 20:08:35 | - | 145,700 |
30.09.24 20:08:17 | - | 145,700 |
30.09.24 20:07:49 | - | 145,650 |
30.09.24 20:07:24 | - | 145,700 |
30.09.24 20:07:12 | - | 145,750 |
30.09.24 20:06:45 | - | 145,700 |
30.09.24 20:06:22 | - | 145,700 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:07 | - | 145,650 |
30.09.24 20:05:50 | - | 145,600 |
30.09.24 20:05:38 | - | 145,450 |
30.09.24 20:05:04 | - | 145,300 |
30.09.24 20:04:38 | - | 145,250 |
30.09.24 20:04:38 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:48 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:41 | - | 145,200 |
30.09.24 20:02:39 | - | 145,200 |
30.09.24 20:02:33 | - | 145,200 |
30.09.24 20:02:30 | - | 145,250 |
30.09.24 20:02:30 | - | 145,250 |
30.09.24 20:02:25 | - | 145,200 |
30.09.24 20:02:15 | - | 145,150 |
30.09.24 20:02:13 | - | 145,100 |
30.09.24 20:02:12 | - | 145,150 |