DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:59 | - | 145,100 |
30.09.24 20:01:50 | - | 145,150 |
30.09.24 20:01:46 | - | 145,100 |
30.09.24 20:01:35 | - | 145,150 |
30.09.24 20:01:28 | - | 145,100 |
30.09.24 20:01:20 | - | 145,150 |
30.09.24 20:01:18 | - | 145,100 |
30.09.24 20:01:16 | - | 145,200 |
30.09.24 20:01:16 | - | 145,200 |
30.09.24 20:01:08 | - | 145,200 |
30.09.24 20:00:31 | - | 145,350 |
30.09.24 19:59:43 | - | 145,350 |
30.09.24 19:59:43 | - | 145,350 |
30.09.24 19:59:43 | - | 145,350 |
30.09.24 19:59:40 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:39 | - | 145,300 |
30.09.24 19:59:38 | - | 145,350 |
30.09.24 19:58:59 | - | 145,300 |
30.09.24 19:58:29 | - | 145,350 |
30.09.24 19:58:29 | - | 145,350 |
30.09.24 19:58:27 | - | 145,350 |
30.09.24 19:58:19 | - | 145,350 |
30.09.24 19:58:15 | - | 145,400 |
30.09.24 19:58:15 | - | 145,400 |
30.09.24 19:57:41 | - | 145,550 |
30.09.24 19:57:41 | - | 145,550 |
30.09.24 19:57:41 | - | 145,550 |
30.09.24 19:57:41 | - | 145,550 |
30.09.24 19:57:39 | - | 145,500 |
30.09.24 19:57:12 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |