DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:43 | - | 145,600 |
30.09.24 19:56:29 | - | 145,600 |
30.09.24 19:56:24 | - | 145,500 |
30.09.24 19:56:22 | - | 145,500 |
30.09.24 19:56:19 | - | 145,500 |
30.09.24 19:56:19 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:19 | - | 145,500 |
30.09.24 19:56:19 | - | 145,500 |
30.09.24 19:56:19 | - | 145,500 |
30.09.24 19:56:19 | - | 145,500 |
30.09.24 19:55:53 | - | 145,500 |
30.09.24 19:55:15 | - | 145,650 |
30.09.24 19:54:00 | - | 145,600 |
30.09.24 19:52:23 | - | 145,700 |
30.09.24 19:52:22 | - | 145,700 |
30.09.24 19:52:22 | - | 145,700 |
30.09.24 19:52:02 | - | 145,700 |
30.09.24 19:49:27 | - | 145,700 |
30.09.24 19:49:05 | - | 145,750 |
30.09.24 19:48:35 | - | 145,700 |
30.09.24 19:48:34 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:34 | - | 145,750 |
30.09.24 19:48:31 | - | 145,700 |
30.09.24 19:48:11 | - | 145,750 |
30.09.24 19:48:05 | - | 145,700 |
30.09.24 19:48:02 | - | 145,750 |
30.09.24 19:46:46 | - | 145,700 |
30.09.24 19:46:37 | - | 145,750 |
30.09.24 19:46:31 | - | 145,700 |
30.09.24 19:45:50 | - | 145,750 |
30.09.24 19:45:39 | - | 145,850 |
30.09.24 19:45:15 | - | 145,850 |
30.09.24 19:45:08 | - | 145,850 |
30.09.24 19:45:04 | - | 145,800 |
30.09.24 19:44:50 | - | 145,850 |
30.09.24 19:44:47 | - | 145,900 |