DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:44 | - | 145,700 |
30.09.24 19:14:31 | - | 145,700 |
30.09.24 19:14:30 | - | 145,700 |
30.09.24 19:14:29 | - | 145,700 |
30.09.24 19:14:13 | - | 145,700 |
30.09.24 19:14:08 | - | 145,700 |
30.09.24 19:12:39 | - | 145,700 |
30.09.24 19:11:52 | - | 145,700 |
30.09.24 19:09:25 | - | 145,850 |
30.09.24 19:09:20 | - | 145,800 |
30.09.24 19:08:52 | - | 145,750 |
30.09.24 19:08:42 | - | 145,750 |
30.09.24 19:08:24 | - | 145,650 |
30.09.24 19:03:22 | - | 145,700 |
30.09.24 19:03:21 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:10 | - | 145,700 |
30.09.24 19:01:58 | - | 145,750 |
30.09.24 19:01:31 | - | 145,700 |
30.09.24 18:58:38 | - | 145,750 |
30.09.24 18:58:19 | - | 145,700 |
30.09.24 18:58:19 | - | 145,700 |
30.09.24 18:58:11 | - | 145,700 |
30.09.24 18:57:47 | - | 145,700 |
30.09.24 18:57:04 | - | 145,700 |
30.09.24 18:56:25 | - | 145,700 |
30.09.24 18:56:23 | - | 145,700 |
30.09.24 18:55:34 | - | 145,750 |
30.09.24 18:50:32 | - | 145,750 |
30.09.24 18:43:22 | - | 145,700 |
30.09.24 18:43:07 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:02 | - | 145,700 |
30.09.24 18:43:00 | - | 145,700 |
30.09.24 18:42:37 | - | 145,700 |
30.09.24 18:42:37 | - | 145,700 |
30.09.24 18:42:36 | - | 145,750 |
30.09.24 18:42:24 | - | 145,750 |
30.09.24 18:42:16 | - | 145,750 |
30.09.24 18:42:13 | - | 145,750 |
30.09.24 18:42:12 | - | 145,750 |
30.09.24 18:39:49 | - | 145,750 |
30.09.24 18:39:47 | - | 145,700 |
30.09.24 18:39:47 | - | 145,700 |
30.09.24 18:39:47 | - | 145,700 |
30.09.24 18:39:47 | - | 145,700 |
30.09.24 18:39:47 | - | 145,700 |