DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:40:37 | - | 148,400 |
03.01.25 21:40:35 | - | 148,450 |
03.01.25 21:40:35 | - | 148,450 |
03.01.25 21:40:32 | - | 148,400 |
03.01.25 21:40:32 | - | 148,400 |
03.01.25 21:40:29 | - | 148,450 |
03.01.25 21:40:23 | - | 148,400 |
03.01.25 21:40:15 | - | 148,400 |
03.01.25 21:40:12 | - | 148,450 |
03.01.25 21:40:09 | - | 148,450 |
03.01.25 21:40:02 | - | 148,400 |
03.01.25 21:39:22 | - | 148,450 |
03.01.25 21:39:22 | - | 148,450 |
03.01.25 21:39:22 | - | 148,450 |
03.01.25 21:39:15 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:15 | - | 148,500 |
03.01.25 21:39:12 | - | 148,450 |
03.01.25 21:38:52 | - | 148,500 |
03.01.25 21:38:52 | - | 148,500 |
03.01.25 21:38:27 | - | 148,450 |
03.01.25 21:38:09 | - | 148,500 |
03.01.25 21:38:01 | - | 148,450 |
03.01.25 21:37:59 | - | 148,500 |
03.01.25 21:37:58 | - | 148,500 |
03.01.25 21:37:05 | - | 148,450 |
03.01.25 21:36:39 | - | 148,500 |
03.01.25 21:36:38 | - | 148,500 |
03.01.25 21:36:37 | - | 148,450 |
03.01.25 21:36:19 | - | 148,500 |
03.01.25 21:36:16 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:36:16 | - | 148,500 |
03.01.25 21:36:15 | - | 148,600 |
03.01.25 21:36:15 | - | 148,600 |
03.01.25 21:36:12 | - | 148,550 |
03.01.25 21:36:10 | - | 148,600 |
03.01.25 21:36:03 | - | 148,550 |
03.01.25 21:36:01 | - | 148,600 |
03.01.25 21:36:01 | - | 148,600 |
03.01.25 21:35:56 | - | 148,600 |
03.01.25 21:35:45 | - | 148,600 |
03.01.25 21:35:45 | - | 148,600 |
03.01.25 21:35:44 | - | 148,600 |
03.01.25 21:35:42 | - | 148,600 |
03.01.25 21:35:06 | - | 148,650 |
03.01.25 21:33:22 | - | 148,650 |