DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:55 | - | 145,700 |
30.09.24 18:23:55 | - | 145,700 |
30.09.24 18:23:55 | - | 145,700 |
30.09.24 18:23:55 | - | 145,700 |
30.09.24 18:23:55 | - | 145,700 |
30.09.24 18:23:53 | - | 145,700 |
30.09.24 18:23:51 | - | 145,700 |
30.09.24 18:23:43 | - | 145,700 |
30.09.24 18:23:40 | - | 145,700 |
30.09.24 18:23:22 | - | 145,700 |
30.09.24 18:23:13 | - | 145,650 |
30.09.24 18:21:08 | - | 145,700 |
30.09.24 18:20:42 | - | 145,700 |
30.09.24 18:20:05 | - | 145,650 |
30.09.24 18:19:52 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:50 | - | 145,650 |
30.09.24 18:19:49 | - | 145,650 |
30.09.24 18:19:34 | - | 145,650 |
30.09.24 18:18:36 | - | 145,600 |
30.09.24 18:18:17 | - | 145,550 |
30.09.24 18:18:02 | - | 145,600 |
30.09.24 18:18:02 | - | 145,600 |
30.09.24 18:18:02 | - | 145,600 |
30.09.24 18:17:44 | - | 145,650 |
30.09.24 18:16:52 | - | 145,750 |
30.09.24 18:16:41 | - | 145,800 |
30.09.24 18:15:12 | - | 145,750 |
30.09.24 18:13:56 | - | 145,750 |
30.09.24 18:13:54 | - | 145,750 |
30.09.24 18:13:48 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:42 | - | 145,700 |
30.09.24 18:13:42 | - | 145,700 |
30.09.24 18:13:19 | - | 145,700 |
30.09.24 18:13:12 | - | 145,700 |
30.09.24 18:12:15 | - | 145,750 |
30.09.24 18:12:11 | - | 145,700 |
30.09.24 18:12:01 | - | 145,750 |
30.09.24 18:11:52 | - | 145,700 |
30.09.24 18:11:39 | - | 145,700 |
30.09.24 18:11:05 | - | 145,850 |
30.09.24 18:10:59 | - | 145,850 |
30.09.24 18:10:54 | - | 145,800 |
30.09.24 18:10:32 | - | 145,800 |
30.09.24 18:10:20 | - | 145,750 |
30.09.24 18:09:10 | - | 145,800 |