DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:08 | - | 145,800 |
30.09.24 18:09:08 | - | 145,800 |
30.09.24 18:09:08 | - | 145,800 |
30.09.24 18:09:02 | - | 145,800 |
30.09.24 18:08:34 | - | 145,800 |
30.09.24 18:08:04 | - | 145,800 |
30.09.24 18:08:01 | - | 145,750 |
30.09.24 18:07:56 | - | 145,800 |
30.09.24 18:07:44 | - | 145,750 |
30.09.24 18:07:28 | - | 145,700 |
30.09.24 18:07:20 | - | 145,700 |
30.09.24 18:07:11 | - | 145,700 |
30.09.24 18:07:11 | - | 145,700 |
30.09.24 18:07:11 | - | 145,700 |
30.09.24 18:07:08 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:05 | - | 145,650 |
30.09.24 18:07:03 | - | 145,700 |
30.09.24 18:06:44 | - | 145,650 |
30.09.24 18:06:39 | - | 145,600 |
30.09.24 18:06:31 | - | 145,650 |
30.09.24 18:06:07 | - | 145,600 |
30.09.24 18:06:01 | - | 145,600 |
30.09.24 18:05:39 | - | 145,650 |
30.09.24 18:05:28 | - | 145,650 |
30.09.24 18:05:18 | - | 145,650 |
30.09.24 18:05:18 | - | 145,650 |
30.09.24 18:03:43 | - | 145,600 |
30.09.24 18:03:40 | - | 145,650 |
30.09.24 18:03:33 | - | 145,600 |
30.09.24 18:03:30 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:36 | - | 145,650 |
30.09.24 18:02:08 | - | 145,600 |
30.09.24 18:00:41 | - | 145,600 |
30.09.24 18:00:29 | - | 145,550 |
30.09.24 18:00:26 | - | 145,600 |
30.09.24 18:00:20 | - | 145,550 |
30.09.24 17:59:39 | - | 145,600 |
30.09.24 17:59:26 | - | 145,600 |
30.09.24 17:59:17 | - | 145,600 |
30.09.24 17:59:17 | - | 145,600 |
30.09.24 17:59:17 | - | 145,600 |
30.09.24 17:59:17 | - | 145,600 |
30.09.24 17:59:17 | - | 145,600 |
30.09.24 17:58:54 | - | 145,600 |
30.09.24 17:58:54 | - | 145,600 |