DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:29 | - | 145,950 |
30.09.24 17:16:07 | - | 146,000 |
30.09.24 17:15:26 | - | 146,000 |
30.09.24 17:14:53 | - | 146,000 |
30.09.24 17:14:37 | - | 146,000 |
30.09.24 17:12:25 | - | 146,000 |
30.09.24 17:11:41 | - | 146,050 |
30.09.24 17:10:20 | - | 146,050 |
30.09.24 17:09:17 | - | 145,950 |
30.09.24 17:07:38 | - | 145,900 |
30.09.24 17:07:01 | - | 145,800 |
30.09.24 17:06:36 | - | 145,800 |
30.09.24 17:05:48 | - | 145,800 |
30.09.24 17:05:19 | - | 145,800 |
30.09.24 17:04:22 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | - | 145,700 |
30.09.24 17:02:40 | - | 145,750 |
30.09.24 17:01:05 | - | 145,700 |
30.09.24 17:00:00 | - | 145,750 |
30.09.24 16:59:49 | - | 145,700 |
30.09.24 16:57:42 | - | 145,700 |
30.09.24 16:57:06 | - | 145,650 |
30.09.24 16:56:36 | - | 145,650 |
30.09.24 16:55:49 | - | 145,650 |
30.09.24 16:55:35 | - | 145,650 |
30.09.24 16:55:09 | - | 145,700 |
30.09.24 16:54:28 | - | 145,700 |
30.09.24 16:53:36 | - | 145,750 |
30.09.24 16:52:57 | - | 145,800 |
30.09.24 16:52:57 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:55 | - | 145,800 |
30.09.24 16:51:46 | - | 145,750 |
30.09.24 16:50:59 | - | 145,750 |
30.09.24 16:50:21 | - | 145,800 |
30.09.24 16:49:09 | - | 145,750 |
30.09.24 16:48:14 | - | 145,800 |
30.09.24 16:47:37 | - | 145,900 |
30.09.24 16:45:52 | - | 145,900 |
30.09.24 16:45:16 | - | 145,900 |
30.09.24 16:44:28 | - | 145,950 |
30.09.24 16:43:29 | - | 145,900 |
30.09.24 16:42:54 | - | 145,850 |
30.09.24 16:42:09 | - | 145,850 |
30.09.24 16:41:08 | - | 145,850 |
30.09.24 16:40:13 | - | 145,950 |