DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:13 | - | 145,950 |
30.09.24 16:40:13 | - | 145,950 |
30.09.24 16:40:13 | - | 145,950 |
30.09.24 16:38:03 | - | 146,000 |
30.09.24 16:37:04 | - | 145,950 |
30.09.24 16:36:05 | - | 145,900 |
30.09.24 16:35:39 | - | 145,950 |
30.09.24 16:34:32 | - | 145,900 |
30.09.24 16:33:36 | - | 145,950 |
30.09.24 16:30:05 | - | 146,000 |
30.09.24 16:29:24 | - | 146,000 |
30.09.24 16:28:08 | - | 146,050 |
30.09.24 16:27:23 | - | 146,000 |
30.09.24 16:25:46 | - | 145,950 |
30.09.24 16:24:56 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:03 | - | 145,800 |
30.09.24 16:22:44 | - | 145,750 |
30.09.24 16:21:41 | - | 145,700 |
30.09.24 16:21:31 | - | 145,700 |
30.09.24 16:20:42 | - | 145,750 |
30.09.24 16:19:12 | - | 145,750 |
30.09.24 16:17:51 | - | 145,800 |
30.09.24 16:17:36 | - | 145,900 |
30.09.24 16:16:34 | - | 145,900 |
30.09.24 16:14:54 | - | 145,900 |
30.09.24 16:14:35 | - | 145,950 |
30.09.24 16:13:48 | - | 145,900 |
30.09.24 16:12:46 | - | 145,900 |
30.09.24 16:11:02 | - | 145,850 |
30.09.24 16:10:46 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:28 | - | 146,150 |
30.09.24 16:08:18 | - | 145,900 |
30.09.24 16:07:18 | - | 145,900 |
30.09.24 16:06:59 | - | 145,850 |
30.09.24 16:06:00 | - | 145,750 |
30.09.24 16:04:30 | - | 145,700 |
30.09.24 16:04:30 | - | 145,700 |
30.09.24 16:04:30 | - | 145,700 |
30.09.24 16:04:30 | - | 145,700 |
30.09.24 16:02:57 | - | 145,750 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |