DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:32 | - | 145,350 |
30.09.24 10:58:42 | - | 145,350 |
30.09.24 10:57:39 | - | 145,350 |
30.09.24 10:55:39 | - | 145,350 |
30.09.24 10:52:51 | - | 145,350 |
30.09.24 10:50:38 | - | 145,350 |
30.09.24 10:45:11 | - | 145,350 |
30.09.24 10:44:04 | - | 145,350 |
30.09.24 10:37:12 | - | 145,350 |
30.09.24 10:35:10 | - | 145,350 |
30.09.24 10:34:14 | - | 145,350 |
30.09.24 10:33:50 | - | 145,350 |
30.09.24 10:31:14 | - | 145,350 |
30.09.24 10:05:27 | - | 145,350 |
30.09.24 09:59:23 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 145,350 |
30.09.24 09:37:25 | - | 145,350 |
30.09.24 09:25:00 | - | 145,350 |
30.09.24 09:19:59 | - | 145,350 |
30.09.24 09:09:32 | - | 145,350 |
30.09.24 09:05:40 | - | 145,350 |
30.09.24 09:00:08 | - | 145,350 |
30.09.24 08:47:03 | - | 145,350 |
30.09.24 08:45:16 | - | 145,350 |
30.09.24 08:39:37 | - | 145,350 |
30.09.24 08:33:04 | - | 145,350 |
30.09.24 08:26:01 | - | 145,350 |
30.09.24 08:19:11 | - | 145,400 |
30.09.24 08:15:50 | - | 145,350 |
30.09.24 08:07:36 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:31 | - | 145,350 |
30.09.24 07:50:17 | - | 145,350 |
27.09.24 21:59:59 | - | 145,900 |
27.09.24 21:59:52 | - | 145,900 |
27.09.24 21:59:30 | - | 145,850 |
27.09.24 21:59:23 | - | 145,850 |
27.09.24 21:59:02 | - | 145,800 |
27.09.24 21:58:53 | - | 145,750 |
27.09.24 21:58:50 | - | 145,750 |
27.09.24 21:58:48 | - | 145,800 |
27.09.24 21:58:47 | - | 145,850 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |
27.09.24 21:58:29 | - | 145,750 |