DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 16:01:53 | - | 145,700 |
30.09.24 15:59:13 | - | 145,400 |
30.09.24 15:59:01 | - | 145,200 |
30.09.24 15:58:17 | - | 145,150 |
30.09.24 15:55:48 | - | 145,600 |
30.09.24 15:54:37 | - | 145,850 |
30.09.24 15:54:37 | - | 145,850 |
30.09.24 15:54:37 | - | 145,850 |
30.09.24 15:54:37 | - | 145,850 |
30.09.24 15:53:44 | - | 145,800 |
30.09.24 15:52:45 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:23 | - | 145,450 |
30.09.24 15:46:13 | - | 145,450 |
30.09.24 15:45:02 | - | 145,450 |
30.09.24 15:43:37 | - | 145,400 |
30.09.24 15:42:43 | - | 145,250 |
30.09.24 15:40:35 | - | 145,300 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |
30.09.24 15:40:27 | - | 145,150 |