DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:30:39 | - | 149,150 |
13.01.25 11:30:09 | - | 149,050 |
13.01.25 11:22:42 | - | 149,000 |
13.01.25 11:20:33 | - | 149,100 |
13.01.25 11:10:09 | - | 149,150 |
13.01.25 11:09:05 | - | 149,050 |
13.01.25 11:06:41 | - | 149,150 |
13.01.25 10:55:42 | - | 149,250 |
13.01.25 10:48:08 | - | 149,150 |
13.01.25 10:45:37 | - | 149,250 |
13.01.25 10:43:04 | - | 149,250 |
13.01.25 10:42:24 | - | 149,350 |
13.01.25 10:40:08 | - | 149,400 |
13.01.25 10:36:50 | - | 149,350 |
13.01.25 10:34:36 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:30:12 | - | 149,350 |
13.01.25 10:27:26 | - | 149,400 |
13.01.25 10:26:54 | - | 149,200 |
13.01.25 10:26:16 | - | 149,250 |
13.01.25 10:25:02 | - | 149,150 |
13.01.25 10:22:56 | - | 149,150 |
13.01.25 10:21:18 | - | 149,050 |
13.01.25 10:17:24 | - | 148,950 |
13.01.25 10:14:40 | - | 148,900 |
13.01.25 10:14:09 | - | 148,950 |
13.01.25 10:05:03 | - | 148,850 |
13.01.25 09:57:34 | - | 148,850 |
13.01.25 09:52:22 | - | 148,950 |
13.01.25 09:45:28 | - | 149,000 |
13.01.25 09:43:26 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:42:09 | - | 148,750 |
13.01.25 09:41:28 | - | 148,850 |
13.01.25 09:36:50 | - | 148,900 |
13.01.25 09:29:31 | - | 148,800 |
13.01.25 09:28:50 | - | 148,900 |
13.01.25 09:25:09 | - | 148,950 |
13.01.25 09:21:49 | - | 148,850 |
13.01.25 09:20:14 | - | 148,950 |
13.01.25 09:17:18 | - | 149,000 |
13.01.25 09:12:57 | - | 149,100 |
13.01.25 09:07:55 | - | 149,150 |
13.01.25 09:00:10 | - | 149,200 |
13.01.25 08:58:54 | - | 149,150 |
13.01.25 08:44:47 | - | 149,200 |
13.01.25 08:35:39 | - | 149,150 |