DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:28 | - | 145,350 |
30.09.24 14:06:04 | - | 145,350 |
30.09.24 14:00:45 | - | 145,350 |
30.09.24 13:56:37 | - | 145,350 |
30.09.24 13:54:23 | - | 145,350 |
30.09.24 13:48:23 | - | 145,350 |
30.09.24 13:45:55 | - | 145,350 |
30.09.24 13:42:01 | - | 145,350 |
30.09.24 13:40:04 | - | 145,350 |
30.09.24 13:39:20 | - | 145,350 |
30.09.24 13:38:54 | - | 145,350 |
30.09.24 13:34:40 | - | 145,350 |
30.09.24 13:34:25 | - | 145,350 |
30.09.24 13:33:01 | - | 145,350 |
30.09.24 13:32:10 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:23 | - | 145,350 |
30.09.24 13:27:53 | - | 145,350 |
30.09.24 13:27:01 | - | 145,350 |
30.09.24 13:13:19 | - | 145,350 |
30.09.24 13:12:12 | - | 145,350 |
30.09.24 13:09:18 | - | 145,350 |
30.09.24 13:06:59 | - | 145,350 |
30.09.24 13:05:53 | - | 145,350 |
30.09.24 13:03:30 | - | 145,350 |
30.09.24 13:01:55 | - | 145,350 |
30.09.24 13:01:28 | - | 145,350 |
30.09.24 12:48:43 | - | 145,350 |
30.09.24 12:36:45 | - | 145,350 |
30.09.24 12:34:25 | - | 145,350 |
30.09.24 12:33:05 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:45 | - | 145,350 |
30.09.24 11:59:13 | - | 145,350 |
30.09.24 11:40:03 | - | 145,350 |
30.09.24 11:28:37 | - | 145,350 |
30.09.24 11:28:10 | - | 145,350 |
30.09.24 11:26:34 | - | 145,350 |
30.09.24 11:25:45 | - | 145,350 |
30.09.24 11:25:10 | - | 145,350 |
30.09.24 11:23:19 | - | 145,350 |
30.09.24 11:22:22 | - | 145,350 |
30.09.24 11:21:30 | - | 145,350 |
30.09.24 11:16:10 | - | 145,350 |
30.09.24 11:12:33 | - | 145,350 |
30.09.24 11:03:39 | - | 145,350 |
30.09.24 11:00:32 | - | 145,350 |