DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:19 | - | 146,250 |
27.09.24 21:38:18 | - | 146,200 |
27.09.24 21:38:18 | - | 146,200 |
27.09.24 21:38:13 | - | 146,250 |
27.09.24 21:38:13 | - | 146,250 |
27.09.24 21:38:12 | - | 146,200 |
27.09.24 21:38:12 | - | 146,200 |
27.09.24 21:37:49 | - | 146,250 |
27.09.24 21:36:55 | - | 146,300 |
27.09.24 21:36:23 | - | 146,250 |
27.09.24 21:36:10 | - | 146,300 |
27.09.24 21:35:55 | - | 146,300 |
27.09.24 21:35:01 | - | 146,350 |
27.09.24 21:30:20 | - | 146,300 |
27.09.24 21:30:20 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:12 | - | 146,300 |
27.09.24 21:30:03 | - | 146,300 |
27.09.24 21:30:02 | - | 146,350 |
27.09.24 21:28:47 | - | 146,400 |
27.09.24 21:28:33 | - | 146,350 |
27.09.24 21:28:33 | - | 146,350 |
27.09.24 21:28:14 | - | 146,350 |
27.09.24 21:28:14 | - | 146,350 |
27.09.24 21:28:11 | - | 146,300 |
27.09.24 21:26:43 | - | 146,250 |
27.09.24 21:26:43 | - | 146,250 |
27.09.24 21:24:29 | - | 146,250 |
27.09.24 21:24:19 | - | 146,200 |
27.09.24 21:24:19 | - | 146,200 |
27.09.24 21:24:14 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:12 | - | 146,300 |
27.09.24 21:24:10 | - | 146,300 |
27.09.24 21:23:29 | - | 146,400 |
27.09.24 21:22:40 | - | 146,450 |
27.09.24 21:20:12 | - | 146,400 |
27.09.24 21:20:02 | - | 146,450 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:46 | - | 146,400 |
27.09.24 21:19:37 | - | 146,400 |
27.09.24 21:19:23 | - | 146,450 |
27.09.24 21:19:22 | - | 146,400 |
27.09.24 21:19:18 | - | 146,450 |
27.09.24 21:18:59 | - | 146,550 |