DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:36 | - | 145,700 |
30.09.24 18:38:05 | - | 145,700 |
30.09.24 18:37:55 | - | 145,700 |
30.09.24 18:37:54 | - | 145,700 |
30.09.24 18:37:54 | - | 145,700 |
30.09.24 18:37:49 | - | 145,700 |
30.09.24 18:37:42 | - | 145,700 |
30.09.24 18:37:35 | - | 145,700 |
30.09.24 18:36:43 | - | 145,650 |
30.09.24 18:34:02 | - | 145,700 |
30.09.24 18:34:01 | - | 145,700 |
30.09.24 18:32:30 | - | 145,700 |
30.09.24 18:32:29 | - | 145,650 |
30.09.24 18:32:29 | - | 145,650 |
30.09.24 18:32:07 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:05 | - | 145,650 |
30.09.24 18:32:01 | - | 145,700 |
30.09.24 18:31:44 | - | 145,650 |
30.09.24 18:31:42 | - | 145,650 |
30.09.24 18:31:31 | - | 145,950 |
30.09.24 18:31:31 | - | 145,950 |
30.09.24 18:31:31 | - | 145,950 |
30.09.24 18:31:31 | - | 145,950 |
30.09.24 18:31:31 | - | 145,950 |
30.09.24 18:31:28 | - | 145,900 |
30.09.24 18:31:23 | - | 145,950 |
30.09.24 18:31:23 | - | 145,950 |
30.09.24 18:31:23 | - | 145,950 |
30.09.24 18:31:23 | - | 145,950 |
30.09.24 18:31:23 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:16 | - | 145,900 |
30.09.24 18:31:15 | - | 145,950 |
30.09.24 18:30:37 | - | 145,950 |
30.09.24 18:30:36 | - | 145,950 |
30.09.24 18:30:36 | - | 145,950 |
30.09.24 18:30:04 | - | 146,000 |
30.09.24 18:30:01 | - | 145,900 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |
30.09.24 18:29:57 | - | 145,950 |