DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:52 | - | 145,600 |
30.09.24 19:32:28 | - | 145,600 |
30.09.24 19:31:44 | - | 145,600 |
30.09.24 19:31:32 | - | 145,550 |
30.09.24 19:31:27 | - | 145,600 |
30.09.24 19:31:12 | - | 145,600 |
30.09.24 19:30:12 | - | 145,600 |
30.09.24 19:30:12 | - | 145,600 |
30.09.24 19:25:46 | - | 145,600 |
30.09.24 19:25:45 | - | 145,550 |
30.09.24 19:25:26 | - | 145,600 |
30.09.24 19:24:56 | - | 145,550 |
30.09.24 19:21:53 | - | 145,550 |
30.09.24 19:21:53 | - | 145,550 |
30.09.24 19:21:34 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:28 | - | 145,350 |
30.09.24 19:21:22 | - | 145,350 |
30.09.24 19:21:21 | - | 145,450 |
30.09.24 19:21:18 | - | 145,400 |
30.09.24 19:21:13 | - | 145,550 |
30.09.24 19:21:07 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:07 | - | 145,600 |
30.09.24 19:21:07 | - | 145,600 |
30.09.24 19:21:01 | - | 145,700 |
30.09.24 19:21:00 | - | 145,700 |
30.09.24 19:21:00 | - | 145,700 |
30.09.24 19:20:30 | - | 145,800 |
30.09.24 19:20:30 | - | 145,800 |
30.09.24 19:20:30 | - | 145,800 |
30.09.24 19:20:29 | - | 145,800 |
30.09.24 19:20:07 | - | 145,800 |
30.09.24 19:19:53 | - | 145,800 |
30.09.24 19:19:26 | - | 145,800 |
30.09.24 19:18:42 | - | 145,800 |
30.09.24 19:18:36 | - | 145,700 |
30.09.24 19:17:48 | - | 145,700 |