DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:52 | - | 145,600 |
30.09.24 20:27:32 | - | 145,600 |
30.09.24 20:26:45 | - | 145,600 |
30.09.24 20:26:25 | - | 145,550 |
30.09.24 20:26:08 | - | 145,600 |
30.09.24 20:25:55 | - | 145,600 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:24:47 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:23:33 | - | 145,450 |
30.09.24 20:23:10 | - | 145,450 |
30.09.24 20:23:10 | - | 145,450 |
30.09.24 20:22:33 | - | 145,450 |
30.09.24 20:22:06 | - | 145,550 |
30.09.24 20:21:17 | - | 145,550 |
30.09.24 20:20:57 | - | 145,600 |
30.09.24 20:20:23 | - | 145,650 |
30.09.24 20:19:53 | - | 145,800 |