DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:37 | - | 146,250 |
30.09.24 21:09:06 | - | 146,300 |
30.09.24 21:06:54 | - | 146,300 |
30.09.24 21:06:51 | - | 146,250 |
30.09.24 21:04:13 | - | 146,200 |
30.09.24 21:02:53 | - | 146,150 |
30.09.24 21:02:28 | - | 146,150 |
30.09.24 21:02:19 | - | 146,100 |
30.09.24 21:02:11 | - | 146,050 |
30.09.24 21:00:57 | - | 146,050 |
30.09.24 21:00:16 | - | 146,000 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:31 | - | 146,150 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:40 | - | 146,150 |
30.09.24 20:55:40 | - | 146,150 |
30.09.24 20:53:42 | - | 146,050 |
30.09.24 20:53:04 | - | 146,100 |
30.09.24 20:53:00 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:18 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:09 | - | 146,150 |
30.09.24 20:51:40 | - | 146,100 |
30.09.24 20:50:25 | - | 146,150 |
30.09.24 20:50:23 | - | 146,100 |
30.09.24 20:50:05 | - | 146,100 |
30.09.24 20:49:57 | - | 146,150 |
30.09.24 20:49:51 | - | 146,100 |
30.09.24 20:49:38 | - | 146,200 |
30.09.24 20:49:18 | - | 146,250 |
30.09.24 20:49:10 | - | 146,200 |
30.09.24 20:49:04 | - | 146,150 |
30.09.24 20:47:24 | - | 146,100 |
30.09.24 20:47:09 | - | 146,050 |
30.09.24 20:46:57 | - | 146,100 |
30.09.24 20:46:56 | - | 146,050 |