DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:25:27 | - | 145,550 |
30.09.24 20:24:47 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:24:34 | - | 145,350 |
30.09.24 20:23:33 | - | 145,450 |
30.09.24 20:23:10 | - | 145,450 |
30.09.24 20:23:10 | - | 145,450 |
30.09.24 20:22:33 | - | 145,450 |
30.09.24 20:22:06 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:17 | - | 145,550 |
30.09.24 20:20:57 | - | 145,600 |
30.09.24 20:20:23 | - | 145,650 |
30.09.24 20:19:53 | - | 145,800 |
30.09.24 20:19:50 | - | 145,800 |
30.09.24 20:19:45 | - | 145,750 |
30.09.24 20:19:37 | - | 145,800 |
30.09.24 20:19:35 | - | 145,750 |
30.09.24 20:19:20 | - | 145,750 |
30.09.24 20:19:15 | - | 145,800 |
30.09.24 20:18:43 | - | 145,750 |
30.09.24 20:18:23 | - | 145,700 |
30.09.24 20:18:07 | - | 145,750 |
30.09.24 20:17:47 | - | 145,700 |
30.09.24 20:17:18 | - | 145,850 |