DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:11 | - | 146,800 |
30.09.24 21:43:04 | - | 146,750 |
30.09.24 21:43:02 | - | 146,750 |
30.09.24 21:42:50 | - | 146,750 |
30.09.24 21:42:35 | - | 146,800 |
30.09.24 21:42:35 | - | 146,800 |
30.09.24 21:42:35 | - | 146,800 |
30.09.24 21:42:24 | - | 146,750 |
30.09.24 21:41:40 | - | 146,650 |
30.09.24 21:41:20 | - | 146,700 |
30.09.24 21:40:03 | - | 146,650 |
30.09.24 21:39:55 | - | 146,650 |
30.09.24 21:39:54 | - | 146,650 |
30.09.24 21:39:43 | - | 146,500 |
30.09.24 21:39:40 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:07 | - | 146,500 |
30.09.24 21:38:52 | - | 146,450 |
30.09.24 21:38:19 | - | 146,350 |
30.09.24 21:37:58 | - | 146,400 |
30.09.24 21:37:49 | - | 146,250 |
30.09.24 21:37:38 | - | 146,200 |
30.09.24 21:37:08 | - | 146,250 |
30.09.24 21:37:04 | - | 146,250 |
30.09.24 21:37:03 | - | 146,200 |
30.09.24 21:37:03 | - | 146,200 |
30.09.24 21:37:02 | - | 146,350 |
30.09.24 21:37:02 | - | 146,350 |
30.09.24 21:35:12 | - | 146,450 |
30.09.24 21:35:11 | - | 146,450 |
30.09.24 21:34:46 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:11 | - | 146,450 |
30.09.24 21:33:10 | - | 146,400 |
30.09.24 21:33:10 | - | 146,400 |
30.09.24 21:30:25 | - | 146,400 |
30.09.24 21:29:41 | - | 146,350 |
30.09.24 21:28:44 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:42 | - | 146,250 |