DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:56 | - | 146,050 |
30.09.24 20:46:36 | - | 146,050 |
30.09.24 20:46:28 | - | 146,050 |
30.09.24 20:46:09 | - | 146,050 |
30.09.24 20:45:56 | - | 146,050 |
30.09.24 20:45:37 | - | 146,050 |
30.09.24 20:45:31 | - | 146,000 |
30.09.24 20:45:17 | - | 146,050 |
30.09.24 20:45:03 | - | 146,000 |
30.09.24 20:45:03 | - | 146,000 |
30.09.24 20:45:02 | - | 145,900 |
30.09.24 20:45:01 | - | 145,900 |
30.09.24 20:43:53 | - | 145,850 |
30.09.24 20:43:51 | - | 145,850 |
30.09.24 20:40:49 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:30 | - | 145,700 |
30.09.24 20:39:48 | - | 145,750 |
30.09.24 20:39:44 | - | 145,800 |
30.09.24 20:38:44 | - | 145,800 |
30.09.24 20:38:36 | - | 145,800 |
30.09.24 20:38:29 | - | 145,750 |
30.09.24 20:38:25 | - | 145,800 |
30.09.24 20:38:24 | - | 145,750 |
30.09.24 20:38:24 | - | 145,750 |
30.09.24 20:37:38 | - | 145,800 |
30.09.24 20:37:18 | - | 145,700 |
30.09.24 20:36:50 | - | 145,700 |
30.09.24 20:36:03 | - | 145,700 |
30.09.24 20:34:34 | - | 145,700 |
30.09.24 20:34:01 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:33 | - | 145,750 |
30.09.24 20:32:23 | - | 145,650 |
30.09.24 20:31:55 | - | 145,650 |
30.09.24 20:31:27 | - | 145,700 |
30.09.24 20:31:23 | - | 145,650 |
30.09.24 20:30:45 | - | 145,700 |
30.09.24 20:30:25 | - | 145,650 |
30.09.24 20:29:49 | - | 145,650 |
30.09.24 20:29:12 | - | 145,700 |
30.09.24 20:28:38 | - | 145,700 |
30.09.24 20:28:31 | - | 145,750 |
30.09.24 20:28:23 | - | 145,600 |
30.09.24 20:28:22 | - | 145,550 |
30.09.24 20:28:10 | - | 145,600 |
30.09.24 20:27:59 | - | 145,550 |