SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:05 | - | 38,600 |
23.09.24 21:45:32 | - | 38,550 |
23.09.24 21:39:49 | - | 38,550 |
23.09.24 21:39:41 | - | 38,550 |
23.09.24 21:39:03 | - | 38,550 |
23.09.24 21:38:23 | - | 38,550 |
23.09.24 21:37:43 | - | 38,550 |
23.09.24 21:37:41 | - | 38,550 |
23.09.24 21:37:23 | - | 38,600 |
23.09.24 21:37:17 | - | 38,550 |
23.09.24 21:37:12 | - | 38,600 |
23.09.24 21:37:08 | - | 38,550 |
23.09.24 21:36:50 | - | 38,550 |
23.09.24 21:35:48 | - | 38,550 |
23.09.24 21:35:18 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:01 | - | 38,550 |
23.09.24 21:34:41 | - | 38,600 |
23.09.24 21:34:39 | - | 38,550 |
23.09.24 21:33:59 | - | 38,600 |
23.09.24 21:33:50 | - | 38,550 |
23.09.24 21:33:48 | - | 38,550 |
23.09.24 21:33:47 | - | 38,550 |
23.09.24 21:32:24 | - | 38,600 |
23.09.24 21:31:59 | - | 38,550 |
23.09.24 21:30:46 | - | 38,600 |
23.09.24 21:30:40 | - | 38,550 |
23.09.24 21:30:29 | - | 38,550 |
23.09.24 21:30:26 | - | 38,550 |
23.09.24 21:28:31 | - | 38,600 |
23.09.24 21:16:45 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:36 | - | 38,600 |
23.09.24 21:15:36 | - | 38,650 |
23.09.24 21:15:11 | - | 38,600 |
23.09.24 21:13:27 | - | 38,600 |
23.09.24 21:13:26 | - | 38,600 |
23.09.24 21:13:14 | - | 38,650 |
23.09.24 21:12:44 | - | 38,600 |
23.09.24 21:12:42 | - | 38,600 |
23.09.24 21:12:41 | - | 38,600 |
23.09.24 21:12:41 | - | 38,600 |
23.09.24 21:12:38 | - | 38,600 |
23.09.24 21:12:35 | - | 38,600 |
23.09.24 21:12:34 | - | 38,600 |
23.09.24 21:10:56 | - | 38,650 |
23.09.24 21:10:30 | - | 38,600 |