SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:13 | - | 38,800 |
24.09.24 12:18:03 | - | 38,850 |
24.09.24 12:16:38 | - | 38,800 |
24.09.24 12:16:37 | - | 38,800 |
24.09.24 12:16:33 | - | 38,700 |
24.09.24 12:16:29 | - | 38,800 |
24.09.24 12:16:29 | - | 38,850 |
24.09.24 12:16:12 | - | 38,700 |
24.09.24 12:16:11 | - | 38,750 |
24.09.24 12:16:10 | - | 38,800 |
24.09.24 12:16:09 | - | 38,800 |
24.09.24 12:16:05 | - | 38,700 |
24.09.24 12:15:03 | - | 38,750 |
24.09.24 12:15:01 | - | 38,800 |
24.09.24 12:05:31 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:27 | - | 38,700 |
24.09.24 11:50:00 | - | 38,800 |
24.09.24 11:49:12 | - | 38,800 |
24.09.24 11:48:44 | - | 38,800 |
24.09.24 11:45:51 | - | 38,800 |
24.09.24 11:36:20 | - | 38,750 |
24.09.24 11:32:42 | - | 38,850 |
24.09.24 11:30:14 | - | 38,800 |
24.09.24 11:30:01 | - | 38,700 |
24.09.24 11:28:26 | - | 38,800 |
24.09.24 11:18:18 | - | 38,800 |
24.09.24 11:15:20 | - | 38,800 |
24.09.24 11:15:18 | - | 38,900 |
24.09.24 11:15:17 | - | 38,850 |
24.09.24 11:15:00 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:39 | - | 38,850 |
24.09.24 11:14:35 | - | 38,800 |
24.09.24 11:11:46 | - | 38,750 |
24.09.24 11:10:46 | - | 38,850 |
24.09.24 11:10:44 | - | 38,900 |
24.09.24 11:10:44 | - | 38,900 |
24.09.24 11:10:42 | - | 38,900 |
24.09.24 11:10:32 | - | 38,800 |
24.09.24 11:10:31 | - | 38,850 |
24.09.24 11:10:12 | - | 38,800 |
24.09.24 11:07:12 | - | 38,850 |
24.09.24 11:06:49 | - | 38,800 |
24.09.24 10:58:26 | - | 38,700 |
24.09.24 10:39:57 | - | 38,700 |
24.09.24 10:28:26 | - | 38,750 |