SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:03 | - | 38,950 |
24.09.24 13:14:02 | - | 38,900 |
24.09.24 13:13:29 | - | 38,950 |
24.09.24 13:10:35 | - | 38,900 |
24.09.24 13:09:58 | - | 38,900 |
24.09.24 13:07:06 | - | 38,900 |
24.09.24 13:06:38 | - | 38,900 |
24.09.24 13:05:00 | - | 38,900 |
24.09.24 13:03:48 | - | 38,950 |
24.09.24 13:01:27 | - | 38,900 |
24.09.24 13:01:26 | - | 38,900 |
24.09.24 12:58:31 | - | 38,900 |
24.09.24 12:57:39 | - | 38,850 |
24.09.24 12:57:25 | - | 38,900 |
24.09.24 12:57:25 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:23 | - | 38,900 |
24.09.24 12:57:23 | - | 38,850 |
24.09.24 12:57:15 | - | 38,900 |
24.09.24 12:57:05 | - | 38,850 |
24.09.24 12:55:05 | - | 38,900 |
24.09.24 12:55:02 | - | 38,850 |
24.09.24 12:54:42 | - | 38,900 |
24.09.24 12:54:34 | - | 38,850 |
24.09.24 12:53:06 | - | 38,900 |
24.09.24 12:53:03 | - | 38,850 |
24.09.24 12:52:50 | - | 38,850 |
24.09.24 12:52:44 | - | 38,900 |
24.09.24 12:49:04 | - | 38,850 |
24.09.24 12:49:03 | - | 38,800 |
24.09.24 12:49:02 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:33 | - | 38,850 |
24.09.24 12:46:20 | - | 38,800 |
24.09.24 12:46:03 | - | 38,850 |
24.09.24 12:46:03 | - | 38,800 |
24.09.24 12:45:24 | - | 38,800 |
24.09.24 12:45:03 | - | 38,850 |
24.09.24 12:45:01 | - | 38,800 |
24.09.24 12:44:49 | - | 38,850 |
24.09.24 12:39:44 | - | 38,800 |
24.09.24 12:39:43 | - | 38,850 |
24.09.24 12:26:28 | - | 38,800 |
24.09.24 12:24:03 | - | 38,800 |
24.09.24 12:24:02 | - | 38,750 |
24.09.24 12:23:55 | - | 38,800 |
24.09.24 12:20:05 | - | 38,750 |