SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:26 | - | 38,750 |
24.09.24 09:58:12 | - | 38,750 |
24.09.24 09:53:41 | - | 38,650 |
24.09.24 09:45:45 | - | 38,650 |
24.09.24 09:43:05 | - | 38,650 |
24.09.24 09:30:29 | - | 38,650 |
24.09.24 09:29:29 | - | 38,550 |
24.09.24 09:14:43 | - | 38,550 |
24.09.24 09:14:08 | - | 38,500 |
24.09.24 09:13:26 | - | 38,550 |
24.09.24 09:03:25 | - | 38,550 |
24.09.24 08:53:32 | - | 38,550 |
24.09.24 08:48:35 | - | 38,500 |
24.09.24 08:34:32 | - | 38,550 |
24.09.24 08:28:48 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:06 | - | 38,500 |
24.09.24 07:41:00 | - | 38,500 |
23.09.24 21:59:57 | - | 38,550 |
23.09.24 21:59:46 | - | 38,700 |
23.09.24 21:59:42 | - | 38,700 |
23.09.24 21:59:36 | - | 38,750 |
23.09.24 21:59:32 | - | 38,800 |
23.09.24 21:58:57 | - | 38,800 |
23.09.24 21:57:06 | - | 38,850 |
23.09.24 21:56:28 | - | 38,800 |
23.09.24 21:56:08 | - | 38,800 |
23.09.24 21:56:04 | - | 38,800 |
23.09.24 21:54:57 | - | 38,800 |
23.09.24 21:54:35 | - | 38,750 |
23.09.24 21:54:06 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:59 | - | 38,700 |
23.09.24 21:53:38 | - | 38,700 |
23.09.24 21:53:35 | - | 38,700 |
23.09.24 21:53:08 | - | 38,750 |
23.09.24 21:52:48 | - | 38,700 |
23.09.24 21:52:41 | - | 38,750 |
23.09.24 21:52:41 | - | 38,700 |
23.09.24 21:51:01 | - | 38,700 |
23.09.24 21:51:00 | - | 38,650 |
23.09.24 21:50:30 | - | 38,650 |
23.09.24 21:49:59 | - | 38,650 |
23.09.24 21:49:11 | - | 38,650 |
23.09.24 21:48:52 | - | 38,600 |
23.09.24 21:46:31 | - | 38,600 |
23.09.24 21:46:11 | - | 38,550 |