SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:45 | - | 38,650 |
01.10.24 17:04:33 | - | 38,650 |
01.10.24 17:04:16 | - | 38,650 |
01.10.24 17:04:12 | - | 38,650 |
01.10.24 17:03:48 | - | 38,650 |
01.10.24 17:03:39 | - | 38,650 |
01.10.24 17:03:32 | - | 38,700 |
01.10.24 17:03:29 | - | 38,650 |
01.10.24 17:02:00 | - | 38,650 |
01.10.24 17:01:49 | - | 38,650 |
01.10.24 17:01:42 | - | 38,700 |
01.10.24 17:01:31 | - | 38,650 |
01.10.24 17:01:13 | - | 38,650 |
01.10.24 17:01:12 | - | 38,600 |
01.10.24 17:00:53 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:51 | - | 38,600 |
01.10.24 17:00:41 | - | 38,600 |
01.10.24 17:00:37 | - | 38,600 |
01.10.24 17:00:33 | - | 38,600 |
01.10.24 17:00:32 | - | 38,650 |
01.10.24 17:00:13 | - | 38,650 |
01.10.24 17:00:11 | - | 38,600 |
01.10.24 17:00:09 | - | 38,650 |
01.10.24 17:00:07 | - | 38,600 |
01.10.24 16:59:23 | - | 38,600 |
01.10.24 16:59:10 | - | 38,550 |
01.10.24 16:59:07 | - | 38,550 |
01.10.24 16:59:02 | - | 38,550 |
01.10.24 16:58:11 | - | 38,550 |
01.10.24 16:58:07 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:10 | - | 38,500 |
01.10.24 16:57:08 | - | 38,450 |
01.10.24 16:57:04 | - | 38,450 |
01.10.24 16:56:48 | - | 38,450 |
01.10.24 16:56:38 | - | 38,500 |
01.10.24 16:56:34 | - | 38,450 |
01.10.24 16:56:30 | - | 38,450 |
01.10.24 16:55:03 | - | 38,500 |
01.10.24 16:54:25 | - | 38,500 |
01.10.24 16:54:23 | - | 38,450 |
01.10.24 16:54:18 | - | 38,500 |
01.10.24 16:54:13 | - | 38,450 |
01.10.24 16:54:08 | - | 38,500 |
01.10.24 16:54:06 | - | 38,450 |
01.10.24 16:53:15 | - | 38,500 |