SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:10 | - | 38,650 |
01.10.24 17:14:06 | - | 38,600 |
01.10.24 17:14:05 | - | 38,600 |
01.10.24 17:13:17 | - | 38,650 |
01.10.24 17:13:15 | - | 38,600 |
01.10.24 17:13:12 | - | 38,600 |
01.10.24 17:13:08 | - | 38,600 |
01.10.24 17:13:07 | - | 38,600 |
01.10.24 17:13:03 | - | 38,650 |
01.10.24 17:12:57 | - | 38,600 |
01.10.24 17:12:37 | - | 38,600 |
01.10.24 17:12:35 | - | 38,600 |
01.10.24 17:12:33 | - | 38,600 |
01.10.24 17:12:28 | - | 38,600 |
01.10.24 17:12:27 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:07 | - | 38,600 |
01.10.24 17:11:46 | - | 38,550 |
01.10.24 17:11:43 | - | 38,550 |
01.10.24 17:11:11 | - | 38,600 |
01.10.24 17:11:09 | - | 38,550 |
01.10.24 17:10:44 | - | 38,550 |
01.10.24 17:10:36 | - | 38,550 |
01.10.24 17:10:34 | - | 38,550 |
01.10.24 17:10:33 | - | 38,550 |
01.10.24 17:09:56 | - | 38,600 |
01.10.24 17:09:26 | - | 38,550 |
01.10.24 17:09:24 | - | 38,600 |
01.10.24 17:09:21 | - | 38,550 |
01.10.24 17:09:01 | - | 38,550 |
01.10.24 17:09:00 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:40 | - | 38,600 |
01.10.24 17:08:26 | - | 38,600 |
01.10.24 17:07:51 | - | 38,600 |
01.10.24 17:07:42 | - | 38,550 |
01.10.24 17:07:36 | - | 38,550 |
01.10.24 17:07:34 | - | 38,550 |
01.10.24 17:07:33 | - | 38,600 |
01.10.24 17:07:20 | - | 38,550 |
01.10.24 17:07:16 | - | 38,550 |
01.10.24 17:07:04 | - | 38,550 |
01.10.24 17:07:03 | - | 38,600 |
01.10.24 17:06:57 | - | 38,600 |
01.10.24 17:06:48 | - | 38,650 |
01.10.24 17:06:20 | - | 38,600 |
01.10.24 17:06:18 | - | 38,650 |